MME2023Z,20231213,1220,969.5,969.7,969.5,969.5,8,47
MME2023Z,20231213,1221,969.5,969.6,969.5,969.6,1,44
MME2023Z,20231213,1223,969.5,969.6,969.5,969.6,2,25
MME2023Z,20231213,1224,969.6,969.6,969.5,969.6,2,39
MME2023Z,20231213,1225,969.6,969.7,969.6,969.7,1,30
MME2023Z,20231213,1226,969.7,969.7,969.6,969.6,1,9
MME2023Z,20231213,1227,969.6,969.6,969.6,969.6,0,8
MME2023Z,20231213,1228,969.6,969.6,969.4,969.4,2,31
MME2023Z,20231213,1229,969.4,969.4,969.2,969.2,4,10
MME2023Z,20231213,1230,969.2,969.2,969.0,969.0,4,72
MME2023Z,20231213,1231,969.1,969.1,969.1,969.1,1,5
MME2023Z,20231213,1232,969.3,969.3,969.2,969.3,3,17
MME2023Z,20231213,1233,969.3,969.3,969.3,969.3,0,9
MME2023Z,20231213,1234,969.3,969.3,969.3,969.3,0,2
MME2023Z,20231213,1235,969.3,969.3,969.3,969.3,0,5
MME2023Z,20231213,1236,969.2,969.2,969.1,969.2,3,43
MME2023Z,20231213,1237,969.1,969.1,969.0,969.0,2,19
MME2023Z,20231213,1238,969.0,969.1,969.0,969.1,1,3
MME2023Z,20231213,1239,969.2,969.2,969.2,969.2,1,55
MME2023Z,20231213,1240,969.2,969.2,969.2,969.2,0,31
MME2023Z,20231213,1241,969.2,969.2,969.2,969.2,0,81
MME2023Z,20231213,1242,969.2,969.2,969.0,969.1,5,51
MME2023Z,20231213,1243,969.1,969.3,969.0,969.2,5,49
MME2023Z,20231213,1244,969.2,969.3,969.2,969.2,2,37
MME2023Z,20231213,1245,969.2,969.4,969.2,969.4,1,36
MME2023Z,20231213,1246,969.4,969.5,969.2,969.5,4,49
MME2023Z,20231213,1247,969.4,969.5,969.4,969.4,5,39
MME2023Z,20231213,1248,969.4,969.4,969.4,969.4,0,35
MME2023Z,20231213,1249,969.6,969.6,969.4,969.5,6,47
MME2023Z,20231213,1250,969.5,969.6,969.4,969.6,7,47
MME2023Z,20231213,1251,969.7,969.7,969.7,969.7,1,48
MME2023Z,20231213,1252,970.0,970.0,970.0,970.0,1,10
MME2023Z,20231213,1253,970.1,970.1,970.1,970.1,1,15
MME2023Z,20231213,1254,970.3,970.3,970.3,970.3,1,10
MME2023Z,20231213,1255,970.2,970.4,970.2,970.4,3,8
MME2023Z,20231213,1256,970.4,970.5,970.4,970.4,2,28
MME2023Z,20231213,1257,970.5,970.5,970.4,970.4,2,6
MME2023Z,20231213,1258,970.4,970.4,970.4,970.4,0,2
MME2023Z,20231213,1259,970.6,970.7,970.1,970.1,6,25
MME2023Z,20231213,1300,970.3,974.0,970.3,973.7,64,301
MME2023Z,20231213,1301,973.9,974.7,973.7,974.3,15,57
MME2023Z,20231213,1302,974.4,975.4,974.4,975.4,26,192
MME2023Z,20231213,1303,975.5,976.1,975.2,975.4,25,90
MME2023Z,20231213,1304,975.6,975.9,975.6,975.9,14,74
MME2023Z,20231213,1305,976.0,977.3,976.0,977.2,18,110
MME2023Z,20231213,1306,977.4,977.5,976.1,976.4,19,83
MME2023Z,20231213,1307,976.3,976.5,976.3,976.5,3,12
MME2023Z,20231213,1308,976.6,976.7,976.0,976.3,8,23
MME2023Z,20231213,1309,976.3,976.6,976.3,976.3,3,8
MME2023Z,20231213,1310,976.9,977.4,976.9,977.3,4,8
MME2023Z,20231213,1311,977.2,977.7,977.1,977.7,7,35
MME2023Z,20231213,1312,977.7,978.0,977.6,977.9,6,70
MME2023Z,20231213,1313,977.9,978.1,977.9,978.1,2,11
MME2023Z,20231213,1314,978.5,978.7,978.4,978.5,5,9
MME2023Z,20231213,1315,978.4,979.1,978.4,979.1,6,23
MME2023Z,20231213,1316,979.5,979.6,979.5,979.6,2,3
MME2023Z,20231213,1317,979.6,980.1,979.6,980.1,6,38
MME2023Z,20231213,1318,980.2,980.5,980.2,980.5,3,7
MME2023Z,20231213,1319,980.5,980.9,980.5,980.8,3,41
MME2023Z,20231213,1320,980.9,981.3,980.7,981.3,8,104
MME2023Z,20231213,1321,981.4,981.6,980.9,980.9,9,23
MME2023Z,20231213,1322,981.0,981.7,981.0,981.7,12,98
MME2023Z,20231213,1323,981.7,982.0,981.7,981.8,8,40
MME2023Z,20231213,1324,981.8,981.8,981.6,981.7,2,3
MME2023Z,20231213,1325,981.0,981.0,980.9,980.9,2,3
MME2023Z,20231213,1326,981.2,981.6,981.2,981.6,3,4
MME2023Z,20231213,1327,981.4,981.5,981.3,981.4,5,26
MME2023Z,20231213,1328,981.5,981.7,981.4,981.7,9,47
MME2023Z,20231213,1329,981.5,981.9,981.5,981.9,5,62
MME2023Z,20231213,1330,981.8,982.1,981.8,981.9,6,63
MME2023Z,20231213,1331,981.7,981.9,981.0,981.0,18,138
MME2023Z,20231213,1332,981.1,981.5,981.1,981.4,10,150
MME2023Z,20231213,1333,981.4,981.4,981.1,981.2,10,133
MME2023Z,20231213,1334,981.4,981.8,981.4,981.8,8,58
MME2023Z,20231213,1335,981.8,982.3,981.7,982.3,7,33
MME2023Z,20231213,1336,982.4,983.0,982.4,982.8,21,216
MME2023Z,20231213,1337,982.7,983.1,982.7,983.0,8,46
MME2023Z,20231213,1338,983.1,983.3,983.0,983.3,5,52
MME2023Z,20231213,1339,983.2,983.5,983.2,983.4,12,80
MME2023Z,20231213,1340,983.4,983.8,983.3,983.8,7,43
MME2023Z,20231213,1341,983.7,983.7,983.3,983.3,2,4
MME2023Z,20231213,1342,984.3,985.3,984.3,985.3,14,103
MME2023Z,20231213,1343,985.4,985.4,984.5,985.0,5,8
MME2023Z,20231213,1344,984.9,985.3,984.6,985.3,5,9
MME2023Z,20231213,1345,985.4,985.4,985.2,985.3,4,8
MME2023Z,20231213,1346,985.8,985.8,985.1,985.1,5,7
MME2023Z,20231213,1347,985.6,986.1,985.6,986.1,2,4
MME2023Z,20231213,1348,986.1,986.3,986.1,986.1,9,173
MME2023Z,20231213,1349,986.1,986.6,986.1,986.3,8,47
MME2023Z,20231213,1350,986.2,986.4,986.2,986.4,3,34
MME2023Z,20231213,1351,986.3,986.5,986.2,986.5,4,25
MME2023Z,20231213,1352,986.5,986.5,986.3,986.5,3,17
MME2023Z,20231213,1353,986.4,986.8,986.4,986.8,2,4
MME2023Z,20231213,1354,986.7,986.8,986.6,986.6,4,15
MME2023Z,20231213,1355,986.4,987.0,986.4,987.0,3,17
MME2023Z,20231213,1356,986.8,986.8,986.5,986.6,8,59
MME2023Z,20231213,1357,986.7,986.9,986.5,986.6,13,148
MME2023Z,20231213,1358,986.6,986.6,986.4,986.6,4,133
MME2023Z,20231213,1359,986.6,986.8,986.6,986.7,5,62
MME2023Z,20231213,1400,986.9,987.2,986.5,987.2,10,30
MME2023Z,20231213,1401,987.1,987.6,987.1,987.5,5,28
MME2023Z,20231213,1404,987.8,988.2,987.7,988.2,4,28
MME2023Z,20231213,1405,988.2,988.2,988.1,988.1,1,6
MME2023Z,20231213,1406,988.0,988.0,988.0,988.0,1,2
MME2023Z,20231213,1407,987.6,987.6,987.4,987.4,2,18
MME2023Z,20231213,1408,987.7,988.1,987.6,988.1,5,12
MME2023Z,20231213,1409,988.4,988.8,988.0,988.1,10,248
MME2023Z,20231213,1410,988.1,988.2,987.5,987.5,7,42
MME2023Z,20231213,1411,987.6,987.7,987.6,987.7,4,35
MME2023Z,20231213,1412,987.5,987.5,987.2,987.2,6,46
MME2023Z,20231213,1414,987.3,987.4,987.1,987.1,5,51
MME2023Z,20231213,1415,987.1,987.3,986.8,986.8,12,102
MME2023Z,20231213,1416,987.2,987.4,987.2,987.2,6,30
MME2023Z,20231213,1417,987.3,987.5,987.3,987.3,5,52
MME2023Z,20231213,1418,987.4,987.5,987.3,987.3,4,40
MME2023Z,20231213,1419,987.3,987.3,987.1,987.1,2,6
MME2023Z,20231213,1420,986.6,986.8,986.6,986.8,4,10
MME2023Z,20231213,1421,986.8,986.8,986.4,986.4,4,25
MME2023Z,20231213,1422,986.4,986.6,986.4,986.5,6,76
MME2023Z,20231213,1423,986.5,986.5,986.5,986.5,0,6
MME2023Z,20231213,1424,986.4,986.4,985.8,985.8,8,80
MME2023Z,20231213,1425,985.7,985.7,985.2,985.3,7,61
MME2023Z,20231213,1426,985.2,985.2,985.1,985.1,2,2
MME2023Z,20231213,1427,984.9,985.4,984.9,985.4,3,11
MME2023Z,20231213,1428,985.6,985.6,985.4,985.6,5,9
MME2023Z,20231213,1429,985.9,986.0,985.8,985.8,3,5
MME2023Z,20231213,1430,985.8,985.8,985.7,985.7,1,20
MME2023Z,20231213,1431,985.5,985.8,985.4,985.8,4,18
MME2023Z,20231213,1432,985.9,986.2,985.9,986.2,4,16
MME2023Z,20231213,1433,986.2,986.3,986.2,986.3,1,13
MME2023Z,20231213,1434,986.4,986.5,986.4,986.5,2,19
MME2023Z,20231213,1435,986.8,987.1,986.8,987.0,5,17
MME2023Z,20231213,1436,987.2,987.3,987.2,987.3,2,9
MME2023Z,20231213,1437,987.3,987.4,987.3,987.4,1,28
MME2023Z,20231213,1438,987.4,987.5,987.4,987.5,1,4
MME2023Z,20231213,1439,987.6,987.7,987.6,987.7,2,15
MME2023Z,20231213,1440,987.9,988.0,987.9,988.0,2,3
MME2023Z,20231213,1441,987.6,987.7,987.6,987.6,3,32
MME2023Z,20231213,1442,987.6,987.6,987.6,987.6,0,5
MME2023Z,20231213,1443,987.7,987.8,987.6,987.7,4,31
MME2023Z,20231213,1444,987.6,987.6,987.6,987.6,1,1
MME2023Z,20231213,1445,987.6,987.7,987.4,987.7,2,8
MME2023Z,20231213,1446,987.6,987.7,987.6,987.7,2,9
MME2023Z,20231213,1447,987.7,987.7,987.6,987.6,1,27
MME2023Z,20231213,1448,987.4,987.4,987.3,987.4,3,25
MME2023Z,20231213,1449,987.5,987.5,987.5,987.5,1,14
MME2023Z,20231213,1450,987.6,987.8,987.6,987.6,5,43
MME2023Z,20231213,1451,987.2,987.2,987.2,987.2,1,6
MME2023Z,20231213,1452,987.2,987.2,986.9,987.0,13,42
MME2023Z,20231213,1453,987.1,987.4,987.1,987.2,9,142
MME2023Z,20231213,1454,987.2,987.7,987.2,987.7,9,94
MME2023Z,20231213,1455,987.7,987.8,987.6,987.7,6,138
MME2023Z,20231213,1456,987.6,987.9,987.6,987.9,6,94
MME2023Z,20231213,1457,987.9,988.0,987.8,987.9,7,67
MME2023Z,20231213,1458,987.9,988.6,987.9,988.4,17,254
MME2023Z,20231213,1459,988.4,989.0,988.4,988.7,77,1051
MME2023Z,20231213,1500,989.0,989.1,988.7,989.1,8,77
MME2023Z,20231213,1501,989.2,989.2,989.2,989.2,1,9
MME2023Z,20231213,1502,989.2,989.2,989.0,989.0,2,18
MME2023Z,20231213,1503,989.2,989.2,989.2,989.2,1,4
MME2023Z,20231213,1504,989.2,989.4,989.2,989.4,2,30
MME2023Z,20231213,1505,989.3,989.3,989.1,989.1,3,9
MME2023Z,20231213,1506,989.2,989.2,989.2,989.2,1,5
MME2023Z,20231213,1507,989.4,989.4,989.3,989.3,2,7
MME2023Z,20231213,1511,989.1,989.1,989.1,989.1,1,3
MME2023Z,20231213,1512,989.0,989.0,989.0,989.0,1,3
MME2023Z,20231213,1515,989.1,989.1,988.8,988.8,4,23
MME2023Z,20231213,1520,989.2,989.2,989.2,989.2,1,2
MME2023Z,20231213,1521,989.1,989.1,989.1,989.1,1,1
MME2023Z,20231213,1522,989.0,989.0,989.0,989.0,1,3
MME2023Z,20231213,1523,989.1,989.1,989.1,989.1,1,3
MME2023Z,20231213,1527,989.2,989.2,989.2,989.2,1,1
MME2023Z,20231213,1528,989.3,989.3,989.3,989.3,1,3
MME2023Z,20231213,1529,989.1,989.1,989.1,989.1,1,3
MME2023Z,20231213,1532,989.1,989.1,989.1,989.1,0,1
MME2023Z,20231213,1533,989.1,989.1,989.1,989.1,0,1
MME2023Z,20231213,1535,989.2,989.2,989.2,989.2,1,1
MME2023Z,20231213,1536,989.3,989.3,989.3,989.3,1,2
MME2023Z,20231213,1537,989.4,989.4,989.4,989.4,1,4
MME2023Z,20231213,1539,989.2,989.3,989.2,989.2,3,4
MME2023Z,20231213,1543,989.4,989.4,989.3,989.3,2,2
MME2023Z,20231213,1546,989.3,989.3,989.3,989.3,0,2
MME2023Z,20231213,1549,989.3,989.4,989.3,989.4,1,18
MME2023Z,20231213,1550,989.5,989.5,989.5,989.5,1,4
MME2023Z,20231213,1551,989.4,989.4,989.4,989.4,1,1
MME2023Z,20231213,1553,989.2,989.2,989.2,989.2,1,3
MME2023Z,20231213,1554,989.3,989.3,989.2,989.2,2,2
MME2023Z,20231213,1555,988.8,988.8,988.7,988.7,2,2
MME2023Z,20231213,1557,988.6,988.6,988.5,988.5,2,6
MME2023Z,20231213,1558,988.6,989.0,988.6,989.0,2,4
MME2023Z,20231213,1559,989.1,989.1,989.1,989.1,1,1
MME2023Z,20231213,1900,992.5,992.5,992.5,992.5,1,1
MME2023Z,20231213,1904,992.1,992.1,992.1,992.1,1,2
MME2023Z,20231213,1906,991.7,991.7,991.4,991.4,2,2
MME2023Z,20231213,1907,991.3,991.3,991.3,991.3,1,2
MME2023Z,20231213,1909,991.3,991.3,990.3,990.3,3,5
MME2023Z,20231213,1910,990.3,990.3,990.3,990.3,0,1
MME2023Z,20231213,1917,990.6,990.8,990.6,990.8,2,4
MME2023Z,20231213,1919,990.3,990.3,990.3,990.3,1,1
MME2023Z,20231213,1920,991.1,991.1,991.1,991.1,1,3
MME2023Z,20231213,1923,991.5,992.0,991.5,992.0,2,2
MME2023Z,20231213,1924,992.3,992.3,991.9,991.9,3,10
MME2023Z,20231213,1927,991.2,991.2,991.2,991.2,1,1
MME2023Z,20231213,1930,991.5,992.1,991.5,992.1,2,6
MME2023Z,20231213,1931,992.7,992.7,992.4,992.4,4,17
MME2023Z,20231213,1936,993.2,993.2,993.2,993.2,1,1
MME2023Z,20231213,1937,993.8,993.8,993.8,993.8,1,1
MME2023Z,20231213,1959,991.7,991.7,991.7,991.7,1,1
MME2023Z,20231213,2000,991.7,991.7,991.7,991.7,0,1
MME2023Z,20231213,2002,991.4,991.7,991.3,991.3,8,12
MME2023Z,20231213,2005,991.9,991.9,991.9,991.9,1,1
MME2023Z,20231213,2007,991.2,991.4,991.2,991.4,2,4
MME2023Z,20231213,2008,990.9,990.9,990.9,990.9,1,1
MME2023Z,20231213,2010,991.2,991.2,991.2,991.2,1,1
MME2023Z,20231213,2012,991.7,991.7,991.7,991.7,1,1
MME2023Z,20231213,2013,991.6,991.6,991.6,991.6,1,1
MME2023Z,20231213,2022,990.9,990.9,990.9,990.9,1,1
MME2023Z,20231213,2027,991.9,991.9,991.9,991.9,1,4
MME2023Z,20231213,2032,990.5,990.5,990.5,990.5,1,1
MME2023Z,20231213,2033,989.9,989.9,989.7,989.7,3,13
MME2023Z,20231213,2036,989.5,989.5,989.5,989.5,1,1
MME2023Z,20231213,2038,989.2,989.2,989.2,989.2,1,3
MME2023Z,20231213,2039,989.3,989.3,988.8,988.8,2,2
MME2023Z,20231213,2041,988.9,988.9,988.9,988.9,1,3
MME2023Z,20231213,2048,989.6,989.6,989.6,989.6,1,1
MME2023Z,20231213,2049,989.6,989.7,989.2,989.2,6,27
MME2023Z,20231213,2052,989.6,989.6,989.6,989.6,1,1
MME2023Z,20231213,2054,989.5,989.5,989.4,989.4,2,3
MME2023Z,20231213,2100,989.7,990.9,989.7,989.9,17,76
MME2023Z,20231213,2101,990.1,990.2,990.1,990.1,3,4
MME2023Z,20231213,2102,990.1,990.1,990.0,990.0,1,5
MME2023Z,20231213,2106,990.6,990.6,990.6,990.6,1,1
MME2023Z,20231213,2107,990.5,990.9,990.5,990.9,3,5
MME2023Z,20231213,2108,990.7,991.0,990.7,991.0,3,5
MME2023Z,20231213,2118,990.3,990.3,990.3,990.3,1,2
MME2023Z,20231213,2120,990.1,990.1,990.1,990.1,1,1
MME2023Z,20231213,2123,990.3,990.3,990.3,990.3,1,2
MME2023Z,20231213,2124,990.3,990.5,990.3,990.5,2,8
MME2023Z,20231213,2125,990.6,990.6,990.6,990.6,1,2
MME2023Z,20231213,2127,990.6,990.6,990.6,990.6,0,4
MME2023Z,20231213,2128,990.6,990.7,990.6,990.7,3,16
MME2023Z,20231213,2129,990.9,991.0,990.9,991.0,4,11
MME2023Z,20231213,2130,991.0,991.0,990.8,991.0,3,15
MME2023Z,20231213,2131,990.9,991.0,990.8,991.0,4,10
MME2023Z,20231213,2132,990.8,990.8,990.8,990.8,1,3
MME2023Z,20231213,2136,990.8,990.9,990.8,990.9,1,6
MME2023Z,20231213,2138,990.7,990.8,990.7,990.8,2,3
MME2023Z,20231213,2140,990.6,990.6,990.6,990.6,1,2
MME2023Z,20231213,2142,990.7,990.7,990.7,990.7,1,3
MME2023Z,20231213,2143,990.6,990.6,990.6,990.6,1,5
MME2023Z,20231213,2144,990.7,990.7,990.7,990.7,1,4
MME2023Z,20231213,2145,990.4,990.4,990.4,990.4,1,3
MME2023Z,20231213,2150,990.0,990.0,990.0,990.0,1,1
MME2023Z,20231213,2153,989.9,989.9,989.9,989.9,1,5
MME2023Z,20231213,2155,989.9,989.9,989.9,989.9,0,2
MME2023Z,20231213,2158,990.1,990.1,990.1,990.1,1,2
MME2023Z,20231213,2159,990.2,990.2,990.2,990.2,1,1
MME2023Z,20231213,2200,990.2,990.2,990.2,990.2,0,2
MME2023Z,20231213,2201,990.1,990.1,990.1,990.1,1,1
MME2023Z,20231213,2202,990.4,990.4,990.4,990.4,1,2
MME2023Z,20231213,2223,991.3,991.3,991.3,991.3,1,1
MME2023Z,20231213,2225,991.1,991.1,991.1,991.1,1,1
MME2023Z,20231213,2229,990.9,990.9,990.9,990.9,1,1
MME2023Z,20231213,2231,990.9,990.9,990.9,990.9,0,3
MME2023Z,20231213,2236,991.0,991.0,991.0,991.0,1,1
MME2023Z,20231213,2237,990.9,991.0,990.9,991.0,2,5
MME2023Z,20231213,2238,991.1,991.2,991.1,991.1,3,7
MME2023Z,20231213,2240,990.9,990.9,990.9,990.9,1,2
MME2023Z,20231213,2241,990.9,990.9,990.9,990.9,0,4
MME2023Z,20231213,2243,991.2,991.2,991.2,991.2,1,3
MME2023Z,20231213,2244,991.2,991.2,991.2,991.2,0,1
MME2023Z,20231213,2246,991.0,991.0,991.0,991.0,1,3
MME2023Z,20231213,2247,991.1,991.1,991.0,991.0,2,9
MME2023Z,20231213,2248,991.1,991.1,991.1,991.1,1,3
MME2023Z,20231213,2249,991.1,991.1,991.1,991.1,0,3
MME2023Z,20231213,2250,991.0,991.0,991.0,991.0,1,2
MME2023Z,20231213,2300,991.0,991.1,991.0,991.1,1,4
MME2023Z,20231213,2301,990.7,990.7,990.5,990.5,2,2
MME2023Z,20231213,2303,990.7,990.7,990.7,990.7,1,4
MME2023Z,20231213,2305,990.6,990.6,990.6,990.6,1,4
MME2023Z,20231213,2310,990.6,990.6,990.6,990.6,0,3
MME2023Z,20231213,2311,990.5,990.5,990.5,990.5,1,6
MME2023Z,20231213,2312,990.7,990.8,990.7,990.8,2,3
MME2023Z,20231213,2316,990.8,991.0,990.8,991.0,1,9
MME2023Z,20231213,2317,990.6,990.8,990.6,990.8,3,10
MME2023Z,20231213,2318,990.7,990.7,990.5,990.5,3,6
MME2023Z,20231213,2319,990.4,990.4,990.2,990.2,3,9
MME2023Z,20231213,2320,990.3,990.5,990.3,990.5,2,4
MME2023Z,20231213,2321,990.4,990.4,990.4,990.4,1,1
MME2023Z,20231213,2330,990.5,990.5,990.4,990.4,2,8
MME2023Z,20231213,2331,990.4,990.6,990.3,990.3,4,15
MME2023Z,20231213,2332,990.1,990.1,989.9,989.9,3,40
MME2023Z,20231213,2333,990.1,990.1,989.9,989.9,2,2
MME2023Z,20231213,2335,989.5,989.5,989.5,989.5,1,4
MME2023Z,20231213,2337,989.4,989.4,989.4,989.4,1,4
MME2023Z,20231213,2338,989.3,989.4,989.3,989.4,2,4
MME2023Z,20231213,2339,989.8,989.8,989.8,989.8,1,2
MME2023Z,20231213,2340,989.9,989.9,989.8,989.9,3,7
MME2023Z,20231213,2341,990.0,990.0,989.8,989.9,4,10
MME2023Z,20231213,2342,989.8,989.9,989.7,989.8,5,9
MME2023Z,20231213,2343,989.8,989.8,989.7,989.7,1,2
MME2023Z,20231213,2344,989.6,989.7,989.6,989.7,2,2
MME2023Z,20231213,2345,989.9,989.9,989.9,989.9,1,1
MME2023Z,20231213,2346,989.9,989.9,989.9,989.9,0,3
MME2023Z,20231213,2347,990.0,990.0,990.0,990.0,1,2
MME2023Z,20231213,2348,989.9,989.9,989.9,989.9,1,8
MME2023Z,20231213,2349,989.9,989.9,989.9,989.9,0,3
MME2023Z,20231213,2350,989.7,989.7,989.6,989.7,3,11
MME2023Z,20231213,2351,989.9,989.9,989.9,989.9,1,1
MME2023Z,20231213,2352,990.0,990.0,990.0,990.0,1,3
MME2023Z,20231213,2353,989.9,989.9,989.9,989.9,1,6
MME2023Z,20231213,2354,989.9,990.0,989.8,989.9,4,18
MME2023Z,20231213,2356,989.9,989.9,989.9,989.9,0,2
MME2023Z,20231213,2357,990.0,990.0,990.0,990.0,1,1
MME2023Z,20231213,2358,990.0,990.1,990.0,990.1,1,2
MME2023Z,20231213,2359,989.9,989.9,989.8,989.8,2,9
MME2023Z,20231214,0001,989.3,989.4,989.1,989.1,4,5
MME2023Z,20231214,0002,989.6,989.6,989.4,989.4,2,2
MME2023Z,20231214,0003,989.3,989.4,989.3,989.4,2,9
MME2023Z,20231214,0004,989.5,989.6,989.5,989.5,3,5
MME2023Z,20231214,0005,989.6,989.6,989.6,989.6,1,1
MME2023Z,20231214,0006,989.9,990.0,989.9,990.0,2,2
MME2023Z,20231214,0007,990.1,990.1,990.0,990.0,2,2
MME2023Z,20231214,0008,989.8,989.8,989.6,989.6,2,3
MME2023Z,20231214,0009,989.7,989.7,989.7,989.7,1,3
MME2023Z,20231214,0010,989.6,989.9,989.6,989.9,3,11
MME2023Z,20231214,0011,990.1,990.2,990.1,990.2,2,7
MME2023Z,20231214,0012,990.1,990.1,990.0,990.0,2,6
MME2023Z,20231214,0013,990.1,990.3,990.1,990.3,2,9
MME2023Z,20231214,0014,990.7,990.7,990.6,990.6,2,2
MME2023Z,20231214,0015,990.6,990.6,990.5,990.5,1,11
MME2023Z,20231214,0016,990.6,990.6,990.3,990.3,3,30
MME2023Z,20231214,0017,990.5,990.5,990.5,990.5,1,3
MME2023Z,20231214,0018,990.6,990.6,990.6,990.6,1,2
MME2023Z,20231214,0019,990.7,990.7,990.7,990.7,1,1
MME2023Z,20231214,0020,991.0,991.0,990.8,990.8,3,3
MME2023Z,20231214,0021,990.7,990.7,990.6,990.6,2,3
MME2023Z,20231214,0022,990.6,990.6,990.6,990.6,0,1
MME2023Z,20231214,0023,990.8,990.8,990.8,990.8,1,1
MME2023Z,20231214,0024,990.8,990.8,990.7,990.7,1,2
MME2023Z,20231214,0025,990.4,990.4,990.4,990.4,1,1
MME2023Z,20231214,0026,990.6,990.6,990.4,990.4,2,6
MME2023Z,20231214,0027,990.4,990.4,990.3,990.3,1,6
MME2023Z,20231214,0028,990.6,990.6,990.6,990.6,1,1
MME2023Z,20231214,0029,990.5,990.6,990.5,990.6,2,6
MME2023Z,20231214,0030,990.8,990.8,990.8,990.8,1,1
MME2023Z,20231214,0031,990.7,991.0,990.7,991.0,2,2
MME2023Z,20231214,0032,991.0,991.0,990.8,990.8,1,2
MME2023Z,20231214,0034,991.1,992.1,991.1,991.5,8,18
MME2023Z,20231214,0035,991.3,991.3,990.9,991.2,5,13
MME2023Z,20231214,0036,991.4,991.5,991.4,991.5,2,2
MME2023Z,20231214,0037,991.3,991.3,991.2,991.3,3,8
MME2023Z,20231214,0038,991.3,991.3,991.0,991.0,3,45
MME2023Z,20231214,0039,991.4,991.5,991.4,991.5,4,14
MME2023Z,20231214,0040,991.4,991.4,991.1,991.1,2,14
MME2023Z,20231214,0041,991.0,991.0,991.0,991.0,1,3
MME2023Z,20231214,0042,990.9,991.0,990.9,991.0,2,7
MME2023Z,20231214,0043,991.1,991.3,990.9,990.9,7,36
MME2023Z,20231214,0044,991.0,991.1,991.0,991.1,2,2
MME2023Z,20231214,0045,991.1,991.2,991.1,991.2,3,26
MME2023Z,20231214,0046,991.3,991.3,991.1,991.2,3,10
MME2023Z,20231214,0047,991.2,991.2,991.0,991.0,2,12
MME2023Z,20231214,0048,991.2,991.2,991.2,991.2,1,4
MME2023Z,20231214,0049,991.2,991.2,991.1,991.1,1,4
MME2023Z,20231214,0051,990.9,991.0,990.8,990.9,5,18
MME2023Z,20231214,0052,990.9,990.9,990.7,990.7,2,55
MME2023Z,20231214,0053,990.7,990.7,990.6,990.6,1,4
MME2023Z,20231214,0055,990.7,990.8,990.7,990.8,2,17
MME2023Z,20231214,0056,990.8,990.9,990.8,990.9,3,16
MME2023Z,20231214,0057,991.0,991.1,991.0,991.1,4,11
MME2023Z,20231214,0058,991.1,991.2,991.0,991.1,3,18
MME2023Z,20231214,0100,991.2,991.3,991.1,991.1,4,21
MME2023Z,20231214,0105,990.8,990.9,990.6,990.6,3,6
MME2023Z,20231214,0106,990.6,990.7,990.6,990.7,1,8
MME2023Z,20231214,0107,990.9,990.9,990.9,990.9,1,2
MME2023Z,20231214,0109,990.9,990.9,990.9,990.9,0,3
MME2023Z,20231214,0110,990.9,990.9,990.9,990.9,0,8
MME2023Z,20231214,0116,990.7,990.8,990.7,990.7,3,8
MME2023Z,20231214,0117,990.6,990.6,990.6,990.6,1,1
MME2023Z,20231214,0123,990.7,990.7,990.4,990.4,8,37
MME2023Z,20231214,0124,990.5,990.5,990.5,990.5,1,1
MME2023Z,20231214,0128,990.5,990.5,990.5,990.5,0,11
MME2023Z,20231214,0129,990.5,990.5,990.5,990.5,0,2
MME2023Z,20231214,0131,990.5,990.6,990.5,990.6,1,2
MME2023Z,20231214,0132,990.6,990.6,990.6,990.6,0,1
MME2023Z,20231214,0133,990.4,990.4,990.4,990.4,1,1
MME2023Z,20231214,0134,990.6,990.6,990.6,990.6,1,1
MME2023Z,20231214,0138,990.5,990.5,990.5,990.5,1,1
MME2023Z,20231214,0140,990.6,990.6,990.3,990.6,6,93
MME2023Z,20231214,0141,990.6,990.6,990.6,990.6,0,4
MME2023Z,20231214,0146,990.6,990.6,990.6,990.6,0,3
MME2023Z,20231214,0147,990.6,990.6,990.3,990.3,2,14
MME2023Z,20231214,0148,990.2,990.2,990.2,990.2,1,1
MME2023Z,20231214,0151,990.6,990.7,990.6,990.7,2,4
MME2023Z,20231214,0153,990.4,990.4,990.4,990.4,1,4
MME2023Z,20231214,0154,990.4,990.4,990.4,990.4,0,1
MME2023Z,20231214,0156,990.4,990.4,990.4,990.4,0,2
MME2023Z,20231214,0157,990.4,990.4,990.2,990.2,1,4
MME2023Z,20231214,0158,990.1,990.1,990.0,990.0,2,3
MME2023Z,20231214,0159,989.9,989.9,989.9,989.9,1,2
MME2023Z,20231214,0200,989.6,989.8,989.6,989.7,10,41
MME2023Z,20231214,0201,989.9,990.2,989.9,990.2,4,10
MME2023Z,20231214,0202,990.5,990.5,990.5,990.5,1,1
MME2023Z,20231214,0203,990.4,990.5,990.4,990.5,2,3
MME2023Z,20231214,0206,991.2,991.2,991.0,991.0,3,3
MME2023Z,20231214,0207,991.1,991.1,990.9,990.9,4,13
MME2023Z,20231214,0210,991.5,991.7,991.5,991.7,2,11
MME2023Z,20231214,0211,991.6,991.6,991.6,991.6,1,16
MME2023Z,20231214,0212,991.8,992.4,991.8,992.4,7,23
MME2023Z,20231214,0213,992.4,992.6,991.8,991.8,8,32
MME2023Z,20231214,0214,992.0,992.3,992.0,992.3,3,4
MME2023Z,20231214,0215,992.2,992.3,992.2,992.2,3,10
MME2023Z,20231214,0216,992.1,992.1,991.9,991.9,3,31
MME2023Z,20231214,0217,991.9,992.0,991.9,991.9,2,9
MME2023Z,20231214,0218,991.9,992.1,991.9,992.0,2,6
MME2023Z,20231214,0219,992.1,992.2,991.7,991.7,6,23
MME2023Z,20231214,0220,991.6,991.6,991.4,991.4,2,2
MME2023Z,20231214,0222,991.9,991.9,991.9,991.9,1,1
MME2023Z,20231214,0223,992.1,992.2,992.0,992.0,4,23
MME2023Z,20231214,0224,992.2,992.3,992.2,992.3,2,14
MME2023Z,20231214,0225,992.5,992.6,992.5,992.5,5,37
MME2023Z,20231214,0226,992.6,992.7,992.5,992.6,9,95
MME2023Z,20231214,0227,992.7,992.7,992.5,992.5,5,28
MME2023Z,20231214,0228,992.6,993.2,992.6,993.2,6,30
MME2023Z,20231214,0229,993.3,993.4,993.3,993.4,2,14
MME2023Z,20231214,0230,993.4,993.6,993.4,993.5,4,19
MME2023Z,20231214,0231,993.5,993.5,993.4,993.4,3,4
MME2023Z,20231214,0232,993.6,993.7,993.5,993.5,3,4
MME2023Z,20231214,0234,993.5,993.5,993.1,993.1,2,7
MME2023Z,20231214,0235,993.2,993.3,993.2,993.2,3,8
MME2023Z,20231214,0237,993.4,993.4,993.4,993.4,1,1
MME2023Z,20231214,0238,993.1,993.1,993.1,993.1,1,2
MME2023Z,20231214,0241,993.0,993.2,992.9,993.1,4,15
MME2023Z,20231214,0242,993.1,993.1,993.1,993.1,0,1
MME2023Z,20231214,0243,993.2,993.2,993.2,993.2,1,2
MME2023Z,20231214,0244,993.4,993.4,993.2,993.2,2,14
MME2023Z,20231214,0246,993.1,993.1,992.9,992.9,2,4
MME2023Z,20231214,0248,993.0,993.0,993.0,993.0,1,1
MME2023Z,20231214,0249,993.0,993.0,992.8,992.8,2,65
MME2023Z,20231214,0250,992.7,992.7,992.5,992.5,3,4
MME2023Z,20231214,0251,992.5,992.5,992.5,992.5,0,2
MME2023Z,20231214,0253,993.3,993.3,993.2,993.2,2,10
MME2023Z,20231214,0254,993.2,993.2,992.7,992.8,6,19
MME2023Z,20231214,0255,992.8,992.9,992.8,992.9,1,34
MME2023Z,20231214,0256,992.9,993.1,992.9,992.9,5,35
MME2023Z,20231214,0257,992.8,992.8,992.3,992.4,10,51
MME2023Z,20231214,0258,992.4,992.4,992.1,992.1,3,5
MME2023Z,20231214,0259,992.1,992.3,992.0,992.2,7,67
MME2023Z,20231214,0300,992.1,992.1,991.8,991.9,5,68
MME2023Z,20231214,0301,991.9,991.9,991.9,991.9,0,1
MME2023Z,20231214,0302,991.8,991.8,991.7,991.7,2,2
MME2023Z,20231214,0303,991.6,991.6,991.6,991.6,1,3
MME2023Z,20231214,0307,991.8,991.8,991.8,991.8,1,1
MME2023Z,20231214,0308,991.9,992.0,991.9,992.0,4,59
MME2023Z,20231214,0309,992.1,992.1,992.1,992.1,1,5
MME2023Z,20231214,0311,992.4,992.4,992.4,992.4,1,6
MME2023Z,20231214,0315,992.3,992.6,992.3,992.6,3,10
MME2023Z,20231214,0316,992.3,992.3,992.3,992.3,1,15
MME2023Z,20231214,0317,992.3,992.4,992.3,992.4,1,9
MME2023Z,20231214,0318,992.2,992.4,992.2,992.3,4,6
MME2023Z,20231214,0319,992.1,992.1,992.1,992.1,1,4
MME2023Z,20231214,0320,992.3,992.3,992.3,992.3,1,1
MME2023Z,20231214,0321,992.3,992.3,992.2,992.2,3,10
MME2023Z,20231214,0322,991.9,991.9,991.9,991.9,1,2
MME2023Z,20231214,0323,992.3,992.3,992.3,992.3,1,4
MME2023Z,20231214,0324,992.2,992.2,991.8,991.8,5,58
MME2023Z,20231214,0325,991.7,991.9,991.6,991.9,3,152
MME2023Z,20231214,0326,991.9,992.1,991.9,992.1,2,5
MME2023Z,20231214,0327,992.0,992.0,992.0,992.0,1,1
MME2023Z,20231214,0328,991.9,991.9,991.9,991.9,1,3
MME2023Z,20231214,0331,992.2,992.3,992.2,992.3,2,6
MME2023Z,20231214,0332,992.2,992.2,991.9,991.9,3,78
MME2023Z,20231214,0333,991.8,991.8,991.8,991.8,1,3
MME2023Z,20231214,0334,991.8,991.8,991.6,991.6,1,5
MME2023Z,20231214,0336,991.5,991.5,991.3,991.3,2,35
MME2023Z,20231214,0338,991.7,991.7,991.5,991.5,2,6
MME2023Z,20231214,0341,991.5,991.5,991.5,991.5,0,2
MME2023Z,20231214,0342,991.6,991.6,991.6,991.6,1,1
MME2023Z,20231214,0346,991.9,992.1,991.9,992.1,2,3
MME2023Z,20231214,0347,992.1,992.1,992.1,992.1,0,7
MME2023Z,20231214,0348,992.3,992.3,992.3,992.3,1,6
MME2023Z,20231214,0351,992.2,992.2,992.2,992.2,1,3
MME2023Z,20231214,0352,992.5,992.6,992.5,992.6,2,7
MME2023Z,20231214,0353,992.5,992.5,992.5,992.5,1,2
MME2023Z,20231214,0354,992.5,992.5,992.5,992.5,0,2
MME2023Z,20231214,0355,992.7,992.8,992.7,992.8,2,2
MME2023Z,20231214,0356,992.8,992.8,992.7,992.7,1,5
MME2023Z,20231214,0358,992.5,992.5,992.5,992.5,1,1
MME2023Z,20231214,0359,992.8,992.8,992.8,992.8,1,2
MME2023Z,20231214,0400,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0401,992.5,992.5,992.4,992.4,2,4
MME2023Z,20231214,0405,992.0,992.0,992.0,992.0,1,1
MME2023Z,20231214,0406,992.0,992.0,992.0,992.0,0,3
MME2023Z,20231214,0408,991.9,991.9,991.9,991.9,1,1
MME2023Z,20231214,0411,992.2,992.2,992.2,992.2,1,1
MME2023Z,20231214,0416,992.5,992.5,992.5,992.5,1,1
MME2023Z,20231214,0426,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0429,993.0,993.0,993.0,993.0,1,1
MME2023Z,20231214,0430,993.2,993.2,993.2,993.2,1,1
MME2023Z,20231214,0439,993.2,993.2,993.2,993.2,0,1
MME2023Z,20231214,0444,993.5,993.5,993.5,993.5,1,2
MME2023Z,20231214,0448,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0455,993.1,993.1,993.0,993.0,2,2
MME2023Z,20231214,0456,993.0,993.0,993.0,993.0,0,2
MME2023Z,20231214,0459,993.0,993.0,993.0,993.0,0,1
MME2023Z,20231214,0500,992.7,992.7,992.7,992.7,1,4
MME2023Z,20231214,0509,992.6,992.6,992.6,992.6,1,1
MME2023Z,20231214,0511,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0513,993.0,993.0,993.0,993.0,1,1
MME2023Z,20231214,0514,993.1,993.1,993.0,993.0,2,20
MME2023Z,20231214,0517,993.3,993.3,993.3,993.3,1,2
MME2023Z,20231214,0519,993.0,993.0,992.9,992.9,2,2
MME2023Z,20231214,0525,993.3,993.3,993.3,993.3,1,1
MME2023Z,20231214,0530,992.9,992.9,992.8,992.8,2,2
MME2023Z,20231214,0532,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0536,992.4,992.4,992.4,992.4,1,3
MME2023Z,20231214,0538,992.8,992.8,992.8,992.8,1,1
MME2023Z,20231214,0539,992.7,992.7,992.7,992.7,1,1
MME2023Z,20231214,0540,992.8,992.9,992.8,992.9,2,5
MME2023Z,20231214,0541,993.1,993.1,993.1,993.1,1,1
MME2023Z,20231214,0543,993.0,993.0,993.0,993.0,1,1
MME2023Z,20231214,0545,993.1,993.1,993.1,993.1,1,1
MME2023Z,20231214,0546,993.1,993.1,993.1,993.1,0,1
MME2023Z,20231214,0549,993.0,993.0,993.0,993.0,1,1
MME2023Z,20231214,0552,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0557,992.9,992.9,992.9,992.9,0,1
MME2023Z,20231214,0559,992.5,992.5,992.0,992.0,3,7
MME2023Z,20231214,0602,993.1,993.2,993.1,993.2,2,2
MME2023Z,20231214,0603,993.3,993.4,993.3,993.4,2,2
MME2023Z,20231214,0609,993.2,993.2,993.2,993.2,1,1
MME2023Z,20231214,0610,993.2,993.2,993.2,993.2,0,1
MME2023Z,20231214,0611,993.2,993.4,993.2,993.4,2,13
MME2023Z,20231214,0614,993.6,993.6,993.6,993.6,1,1
MME2023Z,20231214,0616,993.7,993.7,993.7,993.7,1,1
MME2023Z,20231214,0617,993.8,993.9,993.8,993.9,2,2
MME2023Z,20231214,0618,994.0,994.0,993.9,993.9,2,2
MME2023Z,20231214,0619,994.0,994.1,994.0,994.0,3,7
MME2023Z,20231214,0620,993.8,994.0,993.8,994.0,2,2
MME2023Z,20231214,0622,994.2,994.2,994.2,994.2,1,1
MME2023Z,20231214,0623,994.1,994.1,993.8,993.8,7,39
MME2023Z,20231214,0624,994.0,994.0,994.0,994.0,1,15
MME2023Z,20231214,0625,994.0,994.0,993.9,993.9,1,2
MME2023Z,20231214,0626,993.9,993.9,993.9,993.9,0,1
MME2023Z,20231214,0627,994.1,994.1,993.9,993.9,2,2
MME2023Z,20231214,0628,993.7,993.7,993.7,993.7,1,2
MME2023Z,20231214,0630,993.4,993.5,993.4,993.5,2,2
MME2023Z,20231214,0631,993.6,993.6,993.6,993.6,1,1
MME2023Z,20231214,0632,993.6,993.6,993.6,993.6,0,1
MME2023Z,20231214,0633,993.6,993.6,993.6,993.6,0,3
MME2023Z,20231214,0634,993.5,993.5,993.5,993.5,1,2
MME2023Z,20231214,0635,993.8,993.8,993.8,993.8,1,2
MME2023Z,20231214,0637,993.8,993.8,993.8,993.8,0,1
MME2023Z,20231214,0639,993.7,993.7,993.7,993.7,1,1
MME2023Z,20231214,0641,993.7,993.7,993.7,993.7,0,1
MME2023Z,20231214,0643,993.6,993.6,993.6,993.6,1,1
MME2023Z,20231214,0644,993.6,993.6,993.6,993.6,0,1
MME2023Z,20231214,0645,993.7,993.7,993.7,993.7,1,22
MME2023Z,20231214,0646,993.6,993.6,993.6,993.6,1,1
MME2023Z,20231214,0647,993.8,993.8,993.8,993.8,1,1
MME2023Z,20231214,0649,993.7,993.8,993.7,993.8,2,3
MME2023Z,20231214,0650,993.8,993.9,993.8,993.9,1,2
MME2023Z,20231214,0651,993.9,993.9,993.8,993.8,3,23
MME2023Z,20231214,0653,993.9,994.0,993.9,993.9,5,25
MME2023Z,20231214,0654,993.9,993.9,993.7,993.8,3,30
MME2023Z,20231214,0656,993.7,993.7,993.7,993.7,1,1
MME2023Z,20231214,0657,993.7,993.8,993.7,993.8,1,5
MME2023Z,20231214,0659,993.7,993.7,993.6,993.6,2,4
MME2023Z,20231214,0700,993.9,994.0,993.9,994.0,2,22
MME2023Z,20231214,0701,994.1,994.1,994.1,994.1,1,5
MME2023Z,20231214,0702,994.0,994.0,994.0,994.0,1,3
MME2023Z,20231214,0703,993.8,993.8,993.5,993.5,4,7
MME2023Z,20231214,0704,993.4,993.4,993.4,993.4,1,6
MME2023Z,20231214,0705,993.1,993.1,993.0,993.0,2,8
MME2023Z,20231214,0706,993.0,993.1,993.0,993.1,1,9
MME2023Z,20231214,0707,993.2,993.2,993.2,993.2,1,1
MME2023Z,20231214,0709,993.3,993.3,993.3,993.3,1,4
MME2023Z,20231214,0710,993.6,993.6,993.5,993.5,2,2
MME2023Z,20231214,0711,993.5,993.6,993.5,993.6,1,2
MME2023Z,20231214,0712,993.6,993.6,993.6,993.6,0,1
MME2023Z,20231214,0713,993.5,993.5,993.5,993.5,1,4
MME2023Z,20231214,0714,993.3,993.3,993.2,993.2,2,2
MME2023Z,20231214,0715,993.2,993.8,993.2,993.8,1,2
MME2023Z,20231214,0716,994.1,994.1,994.1,994.1,1,1
MME2023Z,20231214,0717,993.8,994.1,993.6,993.6,4,14
MME2023Z,20231214,0719,993.4,993.4,993.4,993.4,1,1
MME2023Z,20231214,0720,993.3,993.3,993.3,993.3,1,1
MME2023Z,20231214,0724,994.0,994.0,993.7,993.7,3,3
MME2023Z,20231214,0725,993.3,993.8,993.3,993.8,2,2
MME2023Z,20231214,0727,994.0,994.1,993.7,993.7,6,13
MME2023Z,20231214,0728,993.8,993.8,993.8,993.8,1,1
MME2023Z,20231214,0729,993.9,993.9,993.9,993.9,1,4
MME2023Z,20231214,0730,992.9,992.9,992.9,992.9,1,5
MME2023Z,20231214,0731,993.6,993.7,993.0,993.0,7,8
MME2023Z,20231214,0732,992.5,992.5,992.5,992.5,1,1
MME2023Z,20231214,0733,992.6,992.8,992.5,992.8,4,5
MME2023Z,20231214,0734,992.9,992.9,992.4,992.4,7,16
MME2023Z,20231214,0735,992.5,992.5,992.2,992.3,3,3
MME2023Z,20231214,0736,992.6,992.6,992.4,992.4,2,4
MME2023Z,20231214,0737,992.9,992.9,992.9,992.9,1,1
MME2023Z,20231214,0738,992.9,992.9,992.8,992.8,1,5
MME2023Z,20231214,0739,992.7,992.7,992.7,992.7,1,1
MME2023Z,20231214,0740,993.3,993.4,993.3,993.3,3,19
MME2023Z,20231214,0741,993.3,993.7,993.3,993.7,2,3
MME2023Z,20231214,0742,993.8,993.8,993.8,993.8,1,1
MME2023Z,20231214,0743,994.1,994.6,994.1,994.5,4,8
MME2023Z,20231214,0744,994.6,994.6,994.2,994.3,8,35
MME2023Z,20231214,0745,994.4,994.7,994.2,994.5,6,14
MME2023Z,20231214,0746,994.5,994.5,994.3,994.3,2,4
MME2023Z,20231214,0747,994.9,994.9,994.9,994.9,1,1
MME2023Z,20231214,0749,994.7,994.9,994.7,994.9,2,8
MME2023Z,20231214,0751,994.3,994.3,994.3,994.3,1,1
MME2023Z,20231214,0752,994.2,994.2,994.2,994.2,1,2
MME2023Z,20231214,0753,994.5,994.6,994.5,994.6,2,3
MME2023Z,20231214,0754,994.6,994.6,994.6,994.6,0,1
MME2023Z,20231214,0755,995.0,995.2,995.0,995.2,2,20
MME2023Z,20231214,0756,995.2,995.2,995.2,995.2,0,1
MME2023Z,20231214,0758,995.2,995.2,995.2,995.2,0,1
MME2023Z,20231214,0759,995.2,995.2,995.1,995.1,1,2
MME2023Z,20231214,0800,995.2,995.2,995.2,995.2,1,1
MME2023Z,20231214,0801,995.4,995.7,995.4,995.7,5,10
MME2023Z,20231214,0803,995.2,995.2,995.2,995.2,1,1
MME2023Z,20231214,0805,995.4,995.4,995.3,995.3,2,4
MME2023Z,20231214,0806,995.2,995.2,994.8,995.1,8,42
MME2023Z,20231214,0807,995.1,995.2,995.1,995.2,1,5
MME2023Z,20231214,0809,995.3,995.3,994.8,994.8,5,12
MME2023Z,20231214,0810,994.9,994.9,994.9,994.9,1,1
MME2023Z,20231214,0811,995.0,995.4,995.0,995.4,5,15
MME2023Z,20231214,0812,995.5,995.5,995.4,995.4,2,2
MME2023Z,20231214,0813,995.2,995.3,995.0,995.3,4,4
MME2023Z,20231214,0814,995.4,995.4,995.4,995.4,1,1
MME2023Z,20231214,0816,995.1,995.1,994.9,994.9,2,33
MME2023Z,20231214,0818,994.9,994.9,994.9,994.9,0,1
MME2023Z,20231214,0819,994.9,994.9,994.8,994.8,1,7
MME2023Z,20231214,0820,994.8,994.8,994.7,994.7,1,5
MME2023Z,20231214,0821,994.6,994.6,994.3,994.3,2,2
MME2023Z,20231214,0822,994.2,994.2,994.0,994.1,5,14
MME2023Z,20231214,0823,994.0,994.0,994.0,994.0,1,2
MME2023Z,20231214,0824,993.9,994.1,993.9,994.1,2,9
MME2023Z,20231214,0825,993.8,993.8,993.8,993.8,1,1
MME2023Z,20231214,0827,994.5,994.5,994.1,994.1,2,3
MME2023Z,20231214,0828,994.1,994.1,993.4,993.4,5,23
MME2023Z,20231214,0830,994.1,994.9,994.1,994.3,12,47
MME2023Z,20231214,0831,994.5,996.6,994.5,996.6,20,50
MME2023Z,20231214,0832,996.6,997.1,996.4,996.9,10,29
MME2023Z,20231214,0833,996.4,997.3,996.4,997.3,7,30
MME2023Z,20231214,0834,997.2,997.8,997.2,997.8,8,41
MME2023Z,20231214,0835,997.8,997.8,997.6,997.6,7,31
MME2023Z,20231214,0836,997.6,998.1,997.6,998.1,8,19
MME2023Z,20231214,0837,998.0,998.0,997.8,997.8,3,17
MME2023Z,20231214,0838,998.3,998.6,998.3,998.6,4,11
MME2023Z,20231214,0839,998.5,999.2,998.5,999.2,3,23
MME2023Z,20231214,0840,999.0,999.8,999.0,999.8,8,20
MME2023Z,20231214,0841,999.9,1000.5,999.8,1000.4,11,39
MME2023Z,20231214,0842,1000.5,1000.5,1000.4,1000.4,2,14
MME2023Z,20231214,0843,1000.4,1000.4,1000.4,1000.4,0,2
MME2023Z,20231214,0845,1001.0,1001.0,1000.8,1000.8,2,8
MME2023Z,20231214,0846,1000.7,1001.7,1000.7,1001.3,6,10
MME2023Z,20231214,0847,1001.2,1001.2,1001.2,1001.2,1,1
MME2023Z,20231214,0848,1001.7,1001.7,1001.6,1001.6,2,2
MME2023Z,20231214,0849,1000.6,1000.6,1000.5,1000.5,2,3
MME2023Z,20231214,0850,1001.0,1001.1,1000.9,1000.9,4,8
MME2023Z,20231214,0851,1000.8,1001.3,1000.8,1001.3,4,8
MME2023Z,20231214,0852,1001.0,1001.0,1001.0,1001.0,1,2
MME2023Z,20231214,0853,1001.0,1001.6,1001.0,1001.3,4,14
MME2023Z,20231214,0854,1001.5,1001.5,1001.5,1001.5,1,1
MME2023Z,20231214,0855,1001.6,1001.6,1001.1,1001.1,3,5
MME2023Z,20231214,0856,1001.0,1001.2,1001.0,1001.2,2,15
MME2023Z,20231214,0857,1001.3,1001.7,1001.3,1001.6,6,20
MME2023Z,20231214,0858,1001.4,1001.7,1000.9,1001.0,5,8
MME2023Z,20231214,0859,1001.6,1001.6,1001.6,1001.6,1,3
MME2023Z,20231214,0900,1001.7,1002.0,1001.7,1001.8,5,14
MME2023Z,20231214,0901,1001.7,1001.7,1001.3,1001.5,5,19
MME2023Z,20231214,0902,1001.6,1001.8,1000.9,1000.9,8,17
MME2023Z,20231214,0903,1000.8,1000.8,1000.4,1000.4,8,24
MME2023Z,20231214,0904,1000.3,1000.6,1000.2,1000.2,5,9
MME2023Z,20231214,0905,1000.0,1000.0,999.3,999.3,11,49
MME2023Z,20231214,0906,999.2,999.6,999.2,999.4,6,9
MME2023Z,20231214,0907,999.7,1000.1,999.6,1000.1,6,38
MME2023Z,20231214,0908,1000.1,1000.2,1000.0,1000.1,4,25
MME2023Z,20231214,0909,1000.3,1000.5,1000.2,1000.3,5,24
MME2023Z,20231214,0910,1000.4,1000.6,1000.4,1000.6,3,6
MME2023Z,20231214,0911,1000.6,1001.0,1000.4,1000.7,9,38
MME2023Z,20231214,0912,1001.0,1001.0,1000.6,1000.6,6,53
MME2023Z,20231214,0913,1000.5,1000.5,1000.2,1000.5,7,64
MME2023Z,20231214,0914,1000.5,1000.5,1000.0,1000.0,6,32
MME2023Z,20231214,0915,999.8,999.8,998.8,998.8,11,349
MME2023Z,20231214,0916,998.8,998.9,998.4,998.5,7,78
MME2023Z,20231214,0917,998.5,998.6,998.0,998.2,6,51
MME2023Z,20231214,0918,998.5,999.0,998.5,998.9,9,68
MME2023Z,20231214,0919,999.0,999.0,998.8,998.8,3,45
MME2023Z,20231214,0920,998.8,998.8,998.3,998.3,3,12
MME2023Z,20231214,0921,998.2,998.3,998.0,998.3,4,10
MME2023Z,20231214,0922,998.5,998.8,998.5,998.5,3,51
MME2023Z,20231214,0923,998.7,998.7,998.7,998.7,1,4
MME2023Z,20231214,0924,998.8,998.9,998.7,998.7,6,40
MME2023Z,20231214,0925,998.9,998.9,998.7,998.7,2,95
MME2023Z,20231214,0926,998.8,999.3,998.8,999.3,6,26
MME2023Z,20231214,0927,999.3,999.3,999.1,999.1,4,13
MME2023Z,20231214,0928,999.1,999.1,999.0,999.0,1,20
MME2023Z,20231214,0929,998.8,998.8,998.5,998.7,6,46
MME2023Z,20231214,0930,998.7,998.8,998.5,998.6,4,36
MME2023Z,20231214,0931,998.7,999.2,998.7,999.1,10,43
MME2023Z,20231214,0932,999.1,999.5,999.1,999.4,6,14
MME2023Z,20231214,0933,999.4,999.9,999.4,999.8,5,31
MME2023Z,20231214,0934,999.7,999.8,999.7,999.7,3,22
MME2023Z,20231214,0935,999.7,1000.0,999.6,999.7,7,21
MME2023Z,20231214,0936,999.6,999.6,999.0,999.1,5,37
MME2023Z,20231214,0937,999.1,999.3,999.0,999.0,7,26
MME2023Z,20231214,0938,999.0,999.2,998.9,999.0,4,17
MME2023Z,20231214,0939,998.9,999.3,998.8,999.3,7,25
MME2023Z,20231214,0940,999.3,999.5,999.1,999.2,4,12
MME2023Z,20231214,0941,999.2,999.6,999.2,999.6,4,31
MME2023Z,20231214,0942,999.5,999.7,999.3,999.7,5,33
MME2023Z,20231214,0943,999.6,999.7,999.2,999.2,5,23
MME2023Z,20231214,0944,999.1,999.1,998.9,999.0,4,13
MME2023Z,20231214,0945,999.1,999.4,999.0,999.4,5,17
MME2023Z,20231214,0946,999.2,999.3,999.2,999.3,2,7
MME2023Z,20231214,0947,999.2,999.3,999.1,999.1,4,16
MME2023Z,20231214,0948,999.1,999.2,999.1,999.2,1,14
MME2023Z,20231214,0949,999.2,999.6,999.2,999.6,4,16
MME2023Z,20231214,0950,999.6,1000.0,999.6,1000.0,4,37
MME2023Z,20231214,0951,999.9,1000.1,999.8,1000.1,5,25
MME2023Z,20231214,0952,1000.1,1000.3,1000.1,1000.2,5,21
MME2023Z,20231214,0953,1000.0,1000.2,1000.0,1000.2,3,17
MME2023Z,20231214,0954,1000.2,1000.2,1000.2,1000.2,0,8
MME2023Z,20231214,0955,1000.2,1000.4,1000.2,1000.4,2,25
MME2023Z,20231214,0956,1000.4,1000.5,1000.1,1000.1,5,23
MME2023Z,20231214,0957,1000.0,1000.0,999.7,999.9,4,15
MME2023Z,20231214,0958,1000.0,1000.0,1000.0,1000.0,1,12
MME2023Z,20231214,0959,1000.6,1000.6,1000.6,1000.6,1,19
MME2023Z,20231214,1000,1000.5,1000.8,1000.5,1000.6,6,56
MME2023Z,20231214,1001,1000.6,1000.9,1000.6,1000.9,4,19
MME2023Z,20231214,1002,1000.9,1001.0,1000.8,1000.8,2,4
MME2023Z,20231214,1003,1000.8,1001.0,1000.8,1000.8,4,35
MME2023Z,20231214,1004,1000.7,1000.7,1000.4,1000.4,4,15
MME2023Z,20231214,1005,1000.6,1000.7,1000.6,1000.7,2,12
MME2023Z,20231214,1006,1000.9,1000.9,1000.9,1000.9,1,6
MME2023Z,20231214,1007,1000.9,1000.9,1000.6,1000.9,7,60
MME2023Z,20231214,1008,1000.9,1001.2,1000.9,1001.2,7,40
MME2023Z,20231214,1009,1001.2,1001.3,1001.1,1001.3,5,28
MME2023Z,20231214,1010,1001.5,1001.9,1001.5,1001.9,7,28
MME2023Z,20231214,1011,1002.0,1002.1,1001.9,1001.9,4,38
MME2023Z,20231214,1012,1002.0,1002.2,1002.0,1002.0,6,17
MME2023Z,20231214,1013,1001.9,1001.9,1001.2,1001.7,17,87
MME2023Z,20231214,1014,1001.8,1001.9,1001.4,1001.6,12,148
MME2023Z,20231214,1015,1001.6,1001.7,1001.5,1001.5,11,336
MME2023Z,20231214,1016,1001.5,1001.9,1001.4,1001.9,5,30
MME2023Z,20231214,1017,1001.8,1002.0,1001.6,1001.6,6,28
MME2023Z,20231214,1018,1001.5,1001.7,1001.3,1001.3,7,103
MME2023Z,20231214,1019,1001.4,1001.5,1001.3,1001.5,4,31
MME2023Z,20231214,1020,1001.5,1001.7,1001.4,1001.5,6,36
MME2023Z,20231214,1021,1001.4,1001.5,1001.1,1001.1,4,15
MME2023Z,20231214,1022,1001.2,1001.3,1001.1,1001.1,6,18
MME2023Z,20231214,1023,1001.0,1001.0,1000.8,1000.9,4,39
MME2023Z,20231214,1024,1000.9,1001.5,1000.9,1001.4,6,14
MME2023Z,20231214,1025,1001.4,1001.4,1001.2,1001.3,2,9
MME2023Z,20231214,1026,1001.3,1001.4,1001.3,1001.4,1,30
MME2023Z,20231214,1027,1001.3,1001.6,1001.3,1001.4,5,17
MME2023Z,20231214,1028,1001.3,1001.8,1001.3,1001.8,6,28
MME2023Z,20231214,1029,1001.9,1002.0,1001.9,1001.9,3,13
MME2023Z,20231214,1030,1001.7,1001.8,1001.7,1001.8,2,10
MME2023Z,20231214,1031,1001.8,1002.1,1001.8,1002.1,4,43
MME2023Z,20231214,1032,1002.1,1002.1,1001.9,1002.0,3,15
MME2023Z,20231214,1033,1001.9,1002.0,1001.3,1001.3,7,35
MME2023Z,20231214,1034,1001.3,1001.3,1001.0,1001.1,3,11
MME2023Z,20231214,1035,1001.2,1001.3,1001.2,1001.3,2,17
MME2023Z,20231214,1036,1001.2,1001.2,1000.8,1001.1,6,16
MME2023Z,20231214,1037,1001.0,1001.0,1000.4,1000.6,11,50
MME2023Z,20231214,1038,1000.5,1000.5,1000.3,1000.3,3,19
MME2023Z,20231214,1039,1000.2,1000.3,1000.1,1000.3,4,15
MME2023Z,20231214,1040,1000.2,1000.9,1000.2,1000.9,7,16
MME2023Z,20231214,1041,1001.0,1001.0,1000.6,1000.7,5,28
MME2023Z,20231214,1042,1000.6,1000.7,1000.6,1000.7,2,17
MME2023Z,20231214,1043,1000.7,1000.7,1000.3,1000.3,4,22
MME2023Z,20231214,1044,1000.3,1000.5,1000.3,1000.5,2,12
MME2023Z,20231214,1045,1000.3,1000.4,1000.1,1000.3,7,37
MME2023Z,20231214,1046,1000.4,1000.7,1000.4,1000.7,3,9
MME2023Z,20231214,1047,1000.7,1000.9,1000.6,1000.9,4,24
MME2023Z,20231214,1048,1000.9,1000.9,1000.9,1000.9,0,12
MME2023Z,20231214,1049,1001.0,1001.1,1000.8,1000.8,4,13
MME2023Z,20231214,1050,1000.8,1000.8,1000.8,1000.8,0,9
MME2023Z,20231214,1051,1000.8,1001.0,1000.7,1000.9,4,25
MME2023Z,20231214,1052,1000.9,1001.0,1000.9,1000.9,4,27
MME2023Z,20231214,1053,1000.8,1000.9,1000.8,1000.8,3,53
MME2023Z,20231214,1054,1000.7,1001.0,1000.7,1001.0,3,21
MME2023Z,20231214,1055,1001.0,1001.0,1000.9,1001.0,2,13
MME2023Z,20231214,1056,1001.2,1001.2,1001.2,1001.2,1,4
MME2023Z,20231214,1057,1001.1,1001.2,1001.0,1001.2,4,27
MME2023Z,20231214,1058,1001.2,1001.2,1001.1,1001.1,1,13
MME2023Z,20231214,1059,1001.2,1001.2,1001.2,1001.2,1,26
MME2023Z,20231214,1100,1001.3,1001.4,1001.1,1001.4,5,18
MME2023Z,20231214,1101,1001.2,1001.2,1001.1,1001.1,2,3
MME2023Z,20231214,1102,1001.2,1001.4,1001.2,1001.4,3,18
MME2023Z,20231214,1103,1001.3,1001.5,1001.3,1001.5,2,17
MME2023Z,20231214,1104,1001.7,1001.7,1001.6,1001.6,2,26
MME2023Z,20231214,1105,1001.5,1001.6,1001.4,1001.6,4,20
MME2023Z,20231214,1106,1001.7,1001.7,1001.4,1001.4,3,21
MME2023Z,20231214,1107,1001.4,1001.6,1001.4,1001.6,1,19
MME2023Z,20231214,1108,1001.6,1001.7,1001.6,1001.7,1,7
MME2023Z,20231214,1109,1001.8,1001.9,1001.8,1001.9,2,12
MME2023Z,20231214,1110,1001.8,1001.8,1001.8,1001.8,1,4
MME2023Z,20231214,1111,1001.7,1001.9,1001.7,1001.9,3,32
MME2023Z,20231214,1112,1002.0,1002.0,1002.0,1002.0,1,2
MME2023Z,20231214,1113,1001.9,1002.2,1001.9,1002.2,3,19
MME2023Z,20231214,1114,1002.1,1002.1,1001.9,1001.9,2,4
MME2023Z,20231214,1115,1001.9,1001.9,1001.8,1001.9,2,25
MME2023Z,20231214,1116,1001.9,1001.9,1001.9,1001.9,0,20
MME2023Z,20231214,1117,1001.7,1001.8,1001.7,1001.8,2,26
MME2023Z,20231214,1118,1001.8,1001.8,1001.7,1001.8,2,18
MME2023Z,20231214,1119,1001.8,1001.9,1001.8,1001.9,1,13
MME2023Z,20231214,1120,1002.0,1002.1,1002.0,1002.1,4,16
MME2023Z,20231214,1121,1002.2,1002.2,1002.1,1002.1,2,19
MME2023Z,20231214,1122,1002.2,1002.2,1002.2,1002.2,1,7
MME2023Z,20231214,1123,1002.3,1002.3,1002.3,1002.3,1,16
MME2023Z,20231214,1124,1002.2,1002.2,1001.8,1001.8,4,28
MME2023Z,20231214,1125,1002.0,1002.3,1002.0,1002.3,6,95
MME2023Z,20231214,1126,1002.2,1002.6,1002.2,1002.6,4,118
MME2023Z,20231214,1127,1002.2,1002.3,1002.2,1002.3,2,19
MME2023Z,20231214,1128,1002.2,1002.3,1002.2,1002.3,2,5
MME2023Z,20231214,1129,1002.3,1002.3,1002.2,1002.2,1,6
MME2023Z,20231214,1130,1002.2,1002.4,1002.2,1002.4,2,12
MME2023Z,20231214,1131,1002.3,1002.3,1002.3,1002.3,1,8
MME2023Z,20231214,1132,1002.6,1002.6,1002.6,1002.6,1,2
MME2023Z,20231214,1133,1002.6,1002.6,1002.6,1002.6,0,2
MME2023Z,20231214,1135,1002.6,1002.6,1002.5,1002.5,1,5
MME2023Z,20231214,1138,1002.4,1002.5,1002.4,1002.5,2,9
MME2023Z,20231214,1139,1002.4,1002.4,1002.4,1002.4,1,2
MME2023Z,20231214,1140,1002.5,1002.5,1002.5,1002.5,1,6
MME2023Z,20231214,1141,1002.4,1002.4,1002.4,1002.4,1,2
MME2023Z,20231214,1147,1002.9,1002.9,1002.9,1002.9,1,1
MME2023Z,20231214,1150,1002.8,1002.8,1002.8,1002.8,1,8
MME2023Z,20231214,1155,1002.0,1002.0,1002.0,1002.0,1,1
MME2023Z,20231214,1156,1001.6,1001.6,1001.6,1001.6,1,1
MME2023Z,20231214,1158,1001.6,1001.6,1001.6,1001.6,0,2
MME2023Z,20231214,1201,1000.9,1000.9,1000.9,1000.9,1,1
MME2023Z,20231214,1204,1000.1,1000.1,1000.1,1000.1,1,1
MME2023Z,20231214,1207,999.9,999.9,999.8,999.8,2,2
MME2023Z,20231214,1212,1000.3,1000.5,1000.3,1000.5,3,6
MME2023Z,20231214,1214,1000.2,1000.2,1000.0,1000.1,8,106
MME2023Z,20231214,1215,1000.0,1000.0,999.8,999.8,3,11
MME2023Z,20231214,1216,999.8,999.8,999.5,999.7,5,59
MME2023Z,20231214,1217,999.7,999.8,999.5,999.8,5,79
MME2023Z,20231214,1218,999.6,999.7,999.5,999.5,4,38
MME2023Z,20231214,1219,999.5,999.5,999.5,999.5,0,10
MME2023Z,20231214,1220,999.4,999.5,999.3,999.4,9,102
MME2023Z,20231214,1221,999.4,999.4,999.1,999.3,8,80
MME2023Z,20231214,1222,999.2,999.4,999.1,999.4,5,90
MME2023Z,20231214,1223,999.3,999.4,999.1,999.2,12,84
MME2023Z,20231214,1224,999.2,999.2,999.1,999.2,2,30
MME2023Z,20231214,1225,999.2,999.5,999.2,999.4,3,31
MME2023Z,20231214,1226,999.4,999.5,999.2,999.3,9,79
MME2023Z,20231214,1227,999.3,999.3,999.2,999.2,1,37
MME2023Z,20231214,1228,999.1,999.1,999.1,999.1,1,6
MME2023Z,20231214,1229,999.1,999.1,998.8,998.8,4,24
MME2023Z,20231214,1230,998.8,998.9,998.8,998.9,1,20
MME2023Z,20231214,1231,998.9,999.0,998.9,999.0,1,8
MME2023Z,20231214,1232,999.0,999.0,999.0,999.0,0,1
MME2023Z,20231214,1233,998.7,998.7,998.7,998.7,1,3
MME2023Z,20231214,1234,998.8,998.8,998.8,998.8,1,6
MME2023Z,20231214,1235,998.7,998.7,998.5,998.5,3,17
MME2023Z,20231214,1236,998.4,998.4,998.4,998.4,1,2
MME2023Z,20231214,1237,998.5,998.5,998.5,998.5,1,1
MME2023Z,20231214,1239,998.4,998.7,998.4,998.7,4,7
MME2023Z,20231214,1240,998.9,998.9,998.9,998.9,1,6
MME2023Z,20231214,1241,999.0,999.2,999.0,999.2,3,7
MME2023Z,20231214,1242,999.2,999.3,999.2,999.3,1,10
MME2023Z,20231214,1243,999.0,999.2,999.0,999.2,2,8
MME2023Z,20231214,1244,999.1,999.1,999.1,999.1,1,1
MME2023Z,20231214,1245,999.3,999.3,999.3,999.3,1,1
MME2023Z,20231214,1248,998.9,999.2,998.9,999.2,4,14
MME2023Z,20231214,1249,999.1,999.1,998.9,999.0,3,7
MME2023Z,20231214,1250,999.0,999.1,998.6,998.6,2,11
MME2023Z,20231214,1252,998.1,998.1,998.1,998.1,1,3
MME2023Z,20231214,1255,998.1,998.1,998.1,998.1,0,2
MME2023Z,20231214,1256,997.9,998.2,997.9,998.2,2,3
MME2023Z,20231214,1258,998.1,998.1,998.1,998.1,1,8
MME2023Z,20231214,1259,998.4,998.5,998.4,998.5,2,18
MME2023Z,20231214,1300,998.8,998.8,998.8,998.8,1,6
MME2023Z,20231214,1301,998.8,999.0,998.8,999.0,1,3
MME2023Z,20231214,1302,999.1,999.1,999.1,999.1,1,1
MME2023Z,20231214,1303,999.0,999.0,999.0,999.0,1,9
MME2023Z,20231214,1304,998.9,998.9,998.8,998.8,2,14
MME2023Z,20231214,1305,999.0,999.0,999.0,999.0,1,7
MME2023Z,20231214,1306,999.1,999.2,999.1,999.2,2,3
MME2023Z,20231214,1308,999.1,999.2,999.0,999.2,4,10
MME2023Z,20231214,1309,999.2,999.2,999.0,999.0,1,51
MME2023Z,20231214,1310,999.1,999.4,999.1,999.4,3,20
MME2023Z,20231214,1312,999.6,999.6,999.6,999.6,1,2
MME2023Z,20231214,1315,999.7,999.7,999.7,999.7,1,1
MME2023Z,20231214,1316,1000.0,1000.0,1000.0,1000.0,1,1
MME2023Z,20231214,1318,1000.1,1000.1,1000.1,1000.1,1,1
MME2023Z,20231214,1320,1000.4,1000.4,1000.4,1000.4,1,2
MME2023Z,20231214,1321,1000.5,1000.6,1000.5,1000.6,2,3
MME2023Z,20231214,1323,1000.5,1000.5,1000.5,1000.5,1,3
MME2023Z,20231214,1324,1000.6,1000.6,1000.6,1000.6,1,1
MME2023Z,20231214,1325,1000.7,1000.7,1000.7,1000.7,1,1
MME2023Z,20231214,1326,1000.7,1000.7,1000.7,1000.7,0,8
MME2023Z,20231214,1328,1000.9,1000.9,1000.9,1000.9,1,1
MME2023Z,20231214,1330,1000.8,1000.8,1000.6,1000.6,2,5
MME2023Z,20231214,1334,1000.9,1000.9,1000.9,1000.9,1,1
MME2023Z,20231214,1335,1000.9,1000.9,1000.8,1000.8,1,2
MME2023Z,20231214,1336,1001.0,1001.0,1000.8,1000.8,3,9
MME2023Z,20231214,1337,1000.5,1000.5,1000.5,1000.5,1,1
MME2023Z,20231214,1338,1000.6,1000.6,1000.6,1000.6,1,3
MME2023Z,20231214,1339,1000.5,1000.5,1000.5,1000.5,1,3
MME2023Z,20231214,1340,1000.2,1000.2,1000.1,1000.1,2,3
MME2023Z,20231214,1342,1000.2,1000.2,1000.2,1000.2,1,9
MME2023Z,20231214,1343,1000.2,1000.4,1000.2,1000.4,2,3
MME2023Z,20231214,1344,1000.6,1000.6,1000.6,1000.6,1,2
MME2023Z,20231214,1346,1000.5,1000.5,1000.5,1000.5,1,1
MME2023Z,20231214,1351,1000.5,1000.5,1000.5,1000.5,0,4
MME2023Z,20231214,1352,1000.5,1000.5,1000.5,1000.5,0,1
MME2023Z,20231214,1353,1000.5,1000.5,1000.5,1000.5,0,3
MME2023Z,20231214,1354,1000.5,1000.5,1000.5,1000.5,0,3
MME2023Z,20231214,1357,1000.2,1000.2,1000.2,1000.2,1,8
MME2023Z,20231214,1400,1000.5,1000.5,1000.5,1000.5,1,3
MME2023Z,20231214,1401,1000.7,1000.8,1000.7,1000.8,2,6
MME2023Z,20231214,1402,1000.8,1000.8,1000.7,1000.7,1,4
MME2023Z,20231214,1403,1000.8,1000.9,1000.8,1000.9,2,20
MME2023Z,20231214,1404,1000.9,1000.9,1000.8,1000.8,1,89
MME2023Z,20231214,1411,1000.9,1001.0,1000.9,1001.0,2,23
MME2023Z,20231214,1412,1001.1,1001.1,1001.1,1001.1,1,1
MME2023Z,20231214,1413,1001.0,1001.0,1000.9,1000.9,2,3
MME2023Z,20231214,1415,1000.7,1000.7,1000.7,1000.7,1,1
MME2023Z,20231214,1419,1001.1,1001.1,1001.1,1001.1,1,1
MME2023Z,20231214,1420,1001.1,1001.1,1001.1,1001.1,0,1
MME2023Z,20231214,1422,1001.2,1001.2,1001.2,1001.2,1,1
MME2023Z,20231214,1423,1001.2,1001.2,1001.2,1001.2,0,4
MME2023Z,20231214,1424,1001.3,1001.4,1001.3,1001.4,2,2
MME2023Z,20231214,1425,1001.5,1001.5,1001.5,1001.5,1,1
MME2023Z,20231214,1428,1001.5,1001.5,1001.5,1001.5,0,2
MME2023Z,20231214,1429,1001.2,1001.2,1001.1,1001.1,2,3
MME2023Z,20231214,1432,1001.6,1001.6,1001.6,1001.6,1,8
MME2023Z,20231214,1434,1001.6,1001.6,1001.4,1001.4,2,7
MME2023Z,20231214,1438,1001.7,1001.7,1001.7,1001.7,1,1
MME2023Z,20231214,1439,1001.7,1001.7,1001.7,1001.7,0,6
MME2023Z,20231214,1441,1001.6,1001.7,1001.6,1001.7,2,10
MME2023Z,20231214,1442,1001.9,1001.9,1001.9,1001.9,1,1
MME2023Z,20231214,1445,1001.8,1001.8,1001.8,1001.8,1,6
MME2023Z,20231214,1446,1001.9,1002.0,1001.9,1002.0,2,14
MME2023Z,20231214,1449,1001.7,1002.1,1001.6,1001.9,9,152
MME2023Z,20231214,1450,1002.0,1002.0,1002.0,1002.0,1,8
MME2023Z,20231214,1452,1002.2,1002.2,1002.0,1002.0,2,48
MME2023Z,20231214,1453,1001.9,1002.2,1001.9,1002.2,4,195
MME2023Z,20231214,1458,1001.8,1001.9,1001.8,1001.9,4,41
MME2023Z,20231214,1459,1001.8,1002.6,1001.8,1002.4,17,118
MME2023Z,20231214,1500,1002.1,1002.7,1002.1,1002.3,5,12
MME2023Z,20231214,1511,1002.5,1002.5,1002.5,1002.5,1,1
MME2023Z,20231214,1516,1002.4,1002.4,1002.4,1002.4,1,1
MME2023Z,20231214,1549,1002.6,1002.7,1002.6,1002.7,2,24
MME2023Z,20231214,1550,1002.7,1002.7,1002.7,1002.7,0,15
MME2023Z,20231214,1921,999.4,999.4,999.4,999.4,1,4
MME2023Z,20231214,1923,998.3,998.3,998.3,998.3,1,1
MME2023Z,20231214,2015,1002.3,1002.7,1002.3,1002.7,5,7
MME2023Z,20231214,2016,1002.7,1002.7,1002.7,1002.7,0,1
MME2023Z,20231214,2017,1002.7,1002.8,1002.7,1002.8,1,6
MME2023Z,20231214,2019,1002.9,1003.1,1002.9,1003.1,3,5
MME2023Z,20231214,2026,1004.0,1004.2,1004.0,1004.2,3,5
MME2023Z,20231214,2035,1004.0,1004.0,1004.0,1004.0,1,14
MME2023Z,20231214,2159,1003.4,1003.4,1003.4,1003.4,1,1
MME2023Z,20231215,0201,1004.0,1004.0,1004.0,1004.0,1,1
MME2023Z,20231215,0204,1003.9,1003.9,1003.9,1003.9,1,1
MME2023Z,20231215,0207,1003.0,1003.0,1003.0,1003.0,1,1
MME2023Z,20231215,0211,1003.3,1003.3,1003.3,1003.3,1,1
MME2023Z,20231215,0214,1002.9,1002.9,1002.9,1002.9,1,1
MME2023Z,20231215,0217,1003.1,1003.1,1003.1,1003.1,1,1
MME2023Z,20231215,0220,1004.2,1004.2,1004.2,1004.2,1,1
MME2023Z,20231215,0223,1004.0,1004.0,1004.0,1004.0,1,1
MME2023Z,20231215,0226,1002.4,1002.4,1002.4,1002.4,1,1
MME2023Z,20231215,0230,1002.2,1002.2,1002.2,1002.2,1,1
MME2023Z,20231215,0233,1002.1,1002.1,1002.1,1002.1,1,1
MME2023Z,20231215,0234,1000.1,1000.1,998.6,998.6,2,2
MME2023Z,20231215,0236,1001.3,1001.3,1001.3,1001.3,1,1
MME2023Z,20231215,0239,1001.1,1001.1,1001.1,1001.1,1,1
MME2023Z,20231215,0242,1002.5,1002.5,1002.5,1002.5,1,1
MME2023Z,20231215,0245,1002.3,1002.3,1002.3,1002.3,1,1
MME2023Z,20231215,0248,1002.2,1002.2,1002.2,1002.2,1,1
MME2023Z,20231215,0252,1002.5,1002.5,1002.5,1002.5,1,1
MME2023Z,20231215,0255,1002.6,1002.6,1002.6,1002.6,1,1
MME2023Z,20231215,0258,999.1,1001.9,999.1,1001.9,2,2
MME2023Z,20231215,0300,999.2,1001.5,999.2,1001.5,2,2
MME2023Z,20231215,0303,999.4,999.4,999.4,999.4,1,1
MME2023Z,20231215,0305,1000.1,1000.1,1000.1,1000.1,1,1
MME2023Z,20231215,0307,999.7,999.7,999.7,999.7,1,1
MME2023Z,20231215,0309,1000.0,1000.0,1000.0,1000.0,1,1
MME2023Z,20231215,0311,999.5,999.5,999.5,999.5,1,1
MME2023Z,20231215,0313,1000.0,1000.0,1000.0,1000.0,1,1
MME2023Z,20231215,0314,1000.1,1000.1,999.6,999.8,4,13
MME2023Z,20231215,0315,1001.0,1001.0,1001.0,1001.0,1,2
MME2023Z,20231215,0317,1001.1,1001.2,1001.1,1001.2,2,2
MME2023Z,20231215,0422,1004.8,1004.8,1004.8,1004.8,1,10
MME2023Z,20231215,0431,1004.8,1004.8,1004.8,1004.8,0,1
MME2023Z,20231215,0432,1004.8,1004.8,1004.8,1004.8,0,2
MME2023Z,20231215,0433,1004.7,1004.8,1004.7,1004.8,2,2
MME2023Z,20231215,0507,1003.3,1003.5,1003.3,1003.5,3,3
MME2023Z,20231215,0703,998.7,998.7,998.7,998.7,1,2
MME2023Z,20231215,1103,1000.0,1000.0,1000.0,1000.0,1,1
MME2023Z,20231215,1126,999.8,999.8,999.8,999.8,1,20
MME2023Z,20231215,1127,999.8,999.8,999.8,999.8,0,1
MME2023Z,20231215,1459,1000.9,1000.9,1000.9,1000.9,1,0